Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4650.0 | 4665.0 | 4600.0 | 4625.0 | 61.7 Thousand |
| 03 Jun, 2025 | 4765.0 | 4785.0 | 4630.0 | 4630.0 | 69.8 Thousand |
| 02 Jun, 2025 | 4720.0 | 4860.0 | 4700.0 | 4760.0 | 80.3 Thousand |
| 30 May, 2025 | 4680.0 | 4755.0 | 4680.0 | 4740.0 | 53.4 Thousand |
| 29 May, 2025 | 4685.0 | 4725.0 | 4650.0 | 4705.0 | 55.6 Thousand |
| 28 May, 2025 | 4600.0 | 4745.0 | 4590.0 | 4660.0 | 96.4 Thousand |
| 27 May, 2025 | 4530.0 | 4565.0 | 4500.0 | 4565.0 | 30 Thousand |
| 26 May, 2025 | 4505.0 | 4545.0 | 4500.0 | 4530.0 | 34.2 Thousand |
| 23 May, 2025 | 4480.0 | 4525.0 | 4470.0 | 4505.0 | 58.4 Thousand |
| 22 May, 2025 | 4485.0 | 4525.0 | 4435.0 | 4475.0 | 64.8 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY