Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4640.0 | 4640.0 | 4610.0 | 4610.0 | 6700.00 |
| 17 Jun, 2025 | 4605.0 | 4625.0 | 4555.0 | 4605.0 | 23.1 Thousand |
| 16 Jun, 2025 | 4510.0 | 4550.0 | 4510.0 | 4525.0 | 5500.00 |
| 13 Jun, 2025 | 4480.0 | 4515.0 | 4460.0 | 4510.0 | 39.2 Thousand |
| 12 Jun, 2025 | 4520.0 | 4550.0 | 4485.0 | 4490.0 | 31.7 Thousand |
| 11 Jun, 2025 | 4570.0 | 4580.0 | 4485.0 | 4505.0 | 49.9 Thousand |
| 10 Jun, 2025 | 4595.0 | 4625.0 | 4580.0 | 4580.0 | 34.6 Thousand |
| 09 Jun, 2025 | 4605.0 | 4675.0 | 4570.0 | 4595.0 | 45.7 Thousand |
| 06 Jun, 2025 | 4610.0 | 4640.0 | 4570.0 | 4600.0 | 45.8 Thousand |
| 05 Jun, 2025 | 4600.0 | 4660.0 | 4585.0 | 4610.0 | 44.5 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY