Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4440.0 | 4460.0 | 4350.0 | 4435.0 | 65.7 Thousand |
| 07 May, 2025 | 4350.0 | 4475.0 | 4320.0 | 4430.0 | 69.1 Thousand |
| 02 May, 2025 | 4330.0 | 4345.0 | 4300.0 | 4330.0 | 52.1 Thousand |
| 01 May, 2025 | 4375.0 | 4375.0 | 4305.0 | 4305.0 | 39.7 Thousand |
| 30 Apr, 2025 | 4350.0 | 4390.0 | 4330.0 | 4390.0 | 41.9 Thousand |
| 28 Apr, 2025 | 4330.0 | 4395.0 | 4330.0 | 4345.0 | 40.8 Thousand |
| 25 Apr, 2025 | 4295.0 | 4375.0 | 4265.0 | 4330.0 | 74.7 Thousand |
| 24 Apr, 2025 | 4280.0 | 4295.0 | 4230.0 | 4240.0 | 32.9 Thousand |
| 23 Apr, 2025 | 4265.0 | 4295.0 | 4205.0 | 4235.0 | 64 Thousand |
| 22 Apr, 2025 | 4150.0 | 4195.0 | 4135.0 | 4175.0 | 32.8 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY