Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3585.0 | 3850.0 | 3585.0 | 3735.0 | 230.8 Thousand |
| 04 Apr, 2025 | 4125.0 | 4195.0 | 3840.0 | 3935.0 | 201 Thousand |
| 03 Apr, 2025 | 4200.0 | 4320.0 | 4165.0 | 4250.0 | 122.8 Thousand |
| 02 Apr, 2025 | 4330.0 | 4370.0 | 4260.0 | 4340.0 | 65 Thousand |
| 01 Apr, 2025 | 4395.0 | 4400.0 | 4300.0 | 4300.0 | 82.7 Thousand |
| 31 Mar, 2025 | 4410.0 | 4415.0 | 4305.0 | 4325.0 | 110.7 Thousand |
| 28 Mar, 2025 | 4535.0 | 4565.0 | 4500.0 | 4515.0 | 77.1 Thousand |
| 27 Mar, 2025 | 4665.0 | 4700.0 | 4620.0 | 4670.0 | 119.8 Thousand |
| 26 Mar, 2025 | 4700.0 | 4710.0 | 4555.0 | 4690.0 | 96.3 Thousand |
| 25 Mar, 2025 | 4760.0 | 4760.0 | 4655.0 | 4670.0 | 70.7 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY