Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4505.0 | 4690.0 | 4475.0 | 4495.0 | 104.7 Thousand |
| 12 Mar, 2025 | 4530.0 | 4540.0 | 4490.0 | 4495.0 | 44.1 Thousand |
| 11 Mar, 2025 | 4545.0 | 4550.0 | 4390.0 | 4530.0 | 126 Thousand |
| 10 Mar, 2025 | 4640.0 | 4695.0 | 4585.0 | 4615.0 | 97.6 Thousand |
| 07 Mar, 2025 | 4565.0 | 4670.0 | 4515.0 | 4640.0 | 117.4 Thousand |
| 06 Mar, 2025 | 4585.0 | 4730.0 | 4585.0 | 4620.0 | 141.3 Thousand |
| 05 Mar, 2025 | 4560.0 | 4630.0 | 4515.0 | 4535.0 | 95.2 Thousand |
| 04 Mar, 2025 | 4500.0 | 4650.0 | 4445.0 | 4615.0 | 92.5 Thousand |
| 03 Mar, 2025 | 4545.0 | 4560.0 | 4505.0 | 4540.0 | 83.3 Thousand |
| 28 Feb, 2025 | 4425.0 | 4500.0 | 4370.0 | 4475.0 | 110.7 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY