Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4340.0 | 4480.0 | 4290.0 | 4460.0 | 112.3 Thousand |
| 26 Feb, 2025 | 4380.0 | 4405.0 | 4255.0 | 4320.0 | 129.7 Thousand |
| 25 Feb, 2025 | 4370.0 | 4420.0 | 4330.0 | 4405.0 | 87.6 Thousand |
| 21 Feb, 2025 | 4375.0 | 4400.0 | 4340.0 | 4370.0 | 79.3 Thousand |
| 20 Feb, 2025 | 4490.0 | 4500.0 | 4390.0 | 4400.0 | 89.9 Thousand |
| 19 Feb, 2025 | 4585.0 | 4615.0 | 4440.0 | 4460.0 | 129.6 Thousand |
| 18 Feb, 2025 | 4745.0 | 4760.0 | 4590.0 | 4595.0 | 134.5 Thousand |
| 17 Feb, 2025 | 4800.0 | 4900.0 | 4750.0 | 4770.0 | 85.2 Thousand |
| 14 Feb, 2025 | 4880.0 | 5010.0 | 4750.0 | 4835.0 | 167.6 Thousand |
| 13 Feb, 2025 | 4785.0 | 4950.0 | 4580.0 | 4875.0 | 284.1 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY