Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4680.0 | 4805.0 | 4680.0 | 4735.0 | 140.5 Thousand |
| 10 Feb, 2025 | 4650.0 | 4680.0 | 4610.0 | 4620.0 | 65.6 Thousand |
| 07 Feb, 2025 | 4635.0 | 4650.0 | 4610.0 | 4630.0 | 58.8 Thousand |
| 06 Feb, 2025 | 4615.0 | 4645.0 | 4595.0 | 4600.0 | 43.6 Thousand |
| 05 Feb, 2025 | 4600.0 | 4645.0 | 4555.0 | 4615.0 | 61.6 Thousand |
| 04 Feb, 2025 | 4610.0 | 4655.0 | 4540.0 | 4585.0 | 106.5 Thousand |
| 03 Feb, 2025 | 4530.0 | 4560.0 | 4505.0 | 4540.0 | 88 Thousand |
| 31 Jan, 2025 | 4520.0 | 4560.0 | 4495.0 | 4525.0 | 42.7 Thousand |
| 30 Jan, 2025 | 4475.0 | 4545.0 | 4425.0 | 4540.0 | 67.5 Thousand |
| 29 Jan, 2025 | 4455.0 | 4480.0 | 4390.0 | 4475.0 | 56.9 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY