Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4360.0 | 4420.0 | 4320.0 | 4390.0 | 50.1 Thousand |
| 27 Jan, 2025 | 4450.0 | 4485.0 | 4360.0 | 4370.0 | 70.4 Thousand |
| 24 Jan, 2025 | 4390.0 | 4420.0 | 4340.0 | 4395.0 | 53.4 Thousand |
| 23 Jan, 2025 | 4390.0 | 4415.0 | 4340.0 | 4370.0 | 53.5 Thousand |
| 22 Jan, 2025 | 4345.0 | 4390.0 | 4320.0 | 4365.0 | 57.7 Thousand |
| 21 Jan, 2025 | 4320.0 | 4325.0 | 4270.0 | 4295.0 | 47.5 Thousand |
| 20 Jan, 2025 | 4355.0 | 4360.0 | 4300.0 | 4300.0 | 45.8 Thousand |
| 17 Jan, 2025 | 4330.0 | 4370.0 | 4285.0 | 4335.0 | 64.6 Thousand |
| 16 Jan, 2025 | 4400.0 | 4455.0 | 4315.0 | 4400.0 | 126.9 Thousand |
| 15 Jan, 2025 | 4355.0 | 4375.0 | 4300.0 | 4340.0 | 67.2 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY