Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4850.0 | 4850.0 | 4785.0 | 4840.0 | 50.8 Thousand |
| 24 Dec, 2024 | 4965.0 | 4965.0 | 4835.0 | 4875.0 | 43.1 Thousand |
| 23 Dec, 2024 | 4830.0 | 4935.0 | 4825.0 | 4900.0 | 49.5 Thousand |
| 20 Dec, 2024 | 4855.0 | 4955.0 | 4845.0 | 4845.0 | 73.5 Thousand |
| 19 Dec, 2024 | 4830.0 | 4880.0 | 4765.0 | 4855.0 | 79 Thousand |
| 18 Dec, 2024 | 4850.0 | 5050.0 | 4790.0 | 4875.0 | 205.3 Thousand |
| 17 Dec, 2024 | 4680.0 | 4815.0 | 4655.0 | 4720.0 | 190.9 Thousand |
| 16 Dec, 2024 | 4500.0 | 4750.0 | 4500.0 | 4735.0 | 714.4 Thousand |
| 13 Dec, 2024 | 4475.0 | 4485.0 | 4410.0 | 4430.0 | 113.1 Thousand |
| 12 Dec, 2024 | 4480.0 | 4540.0 | 4430.0 | 4495.0 | 127.2 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY