Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4800.0 | 4800.0 | 4650.0 | 4715.0 | 49.5 Thousand |
| 26 Nov, 2024 | 4895.0 | 4940.0 | 4755.0 | 4845.0 | 50.7 Thousand |
| 25 Nov, 2024 | 4950.0 | 4995.0 | 4850.0 | 4850.0 | 73 Thousand |
| 22 Nov, 2024 | 4820.0 | 4900.0 | 4815.0 | 4880.0 | 47 Thousand |
| 21 Nov, 2024 | 4800.0 | 4865.0 | 4760.0 | 4815.0 | 40.9 Thousand |
| 20 Nov, 2024 | 4780.0 | 4915.0 | 4780.0 | 4830.0 | 91.1 Thousand |
| 19 Nov, 2024 | 4760.0 | 4795.0 | 4645.0 | 4755.0 | 76.2 Thousand |
| 18 Nov, 2024 | 4695.0 | 4800.0 | 4685.0 | 4740.0 | 48.5 Thousand |
| 15 Nov, 2024 | 4725.0 | 4805.0 | 4660.0 | 4710.0 | 87.4 Thousand |
| 14 Nov, 2024 | 4575.0 | 4685.0 | 4495.0 | 4655.0 | 102.6 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY