Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4445.0 | 4605.0 | 4395.0 | 4595.0 | 171.7 Thousand |
| 12 Nov, 2024 | 4115.0 | 4460.0 | 4110.0 | 4390.0 | 299.1 Thousand |
| 11 Nov, 2024 | 4020.0 | 4080.0 | 4015.0 | 4055.0 | 54 Thousand |
| 08 Nov, 2024 | 4050.0 | 4080.0 | 4010.0 | 4050.0 | 58.8 Thousand |
| 07 Nov, 2024 | 3940.0 | 4050.0 | 3920.0 | 3995.0 | 82.8 Thousand |
| 06 Nov, 2024 | 3845.0 | 3910.0 | 3800.0 | 3880.0 | 54.2 Thousand |
| 05 Nov, 2024 | 3840.0 | 3845.0 | 3775.0 | 3845.0 | 33.2 Thousand |
| 01 Nov, 2024 | 3875.0 | 3875.0 | 3770.0 | 3770.0 | 60.3 Thousand |
| 31 Oct, 2024 | 3915.0 | 3950.0 | 3855.0 | 3895.0 | 48.8 Thousand |
| 30 Oct, 2024 | 3900.0 | 3950.0 | 3895.0 | 3900.0 | 166.7 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY