Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3830.0 | 3890.0 | 3810.0 | 3865.0 | 29.3 Thousand |
| 28 Oct, 2024 | 3805.0 | 3875.0 | 3790.0 | 3840.0 | 19.8 Thousand |
| 25 Oct, 2024 | 3860.0 | 3865.0 | 3775.0 | 3790.0 | 30.8 Thousand |
| 24 Oct, 2024 | 3800.0 | 3855.0 | 3785.0 | 3845.0 | 31.7 Thousand |
| 23 Oct, 2024 | 3940.0 | 3940.0 | 3840.0 | 3840.0 | 36.5 Thousand |
| 22 Oct, 2024 | 4010.0 | 4010.0 | 3920.0 | 3920.0 | 29.7 Thousand |
| 21 Oct, 2024 | 4000.0 | 4025.0 | 3980.0 | 4005.0 | 31.6 Thousand |
| 18 Oct, 2024 | 4055.0 | 4075.0 | 3995.0 | 4000.0 | 39 Thousand |
| 17 Oct, 2024 | 4095.0 | 4125.0 | 4030.0 | 4095.0 | 26.9 Thousand |
| 16 Oct, 2024 | 4065.0 | 4135.0 | 4055.0 | 4110.0 | 30.5 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY