Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3975.0 | 4020.0 | 3950.0 | 3980.0 | 27.1 Thousand |
| 30 Sep, 2024 | 3950.0 | 4010.0 | 3920.0 | 3975.0 | 49.8 Thousand |
| 27 Sep, 2024 | 3980.0 | 4080.0 | 3955.0 | 4075.0 | 53.6 Thousand |
| 26 Sep, 2024 | 3970.0 | 4035.0 | 3960.0 | 4035.0 | 42.6 Thousand |
| 25 Sep, 2024 | 4030.0 | 4030.0 | 3950.0 | 3950.0 | 42.7 Thousand |
| 24 Sep, 2024 | 4030.0 | 4060.0 | 3975.0 | 4020.0 | 49.5 Thousand |
| 20 Sep, 2024 | 3980.0 | 4025.0 | 3935.0 | 3990.0 | 55.3 Thousand |
| 19 Sep, 2024 | 3875.0 | 3910.0 | 3845.0 | 3865.0 | 33.2 Thousand |
| 18 Sep, 2024 | 3865.0 | 3905.0 | 3770.0 | 3830.0 | 31.9 Thousand |
| 17 Sep, 2024 | 3855.0 | 3870.0 | 3785.0 | 3835.0 | 31.3 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY