Seika Corporation (8061.T)

JPY 4330.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 3895.0 3940.0 3800.0 3820.0 43.2 Thousand
11 Sep, 2024 3830.0 3890.0 3765.0 3815.0 38.4 Thousand
10 Sep, 2024 3850.0 3920.0 3850.0 3860.0 19.1 Thousand
09 Sep, 2024 3755.0 3880.0 3720.0 3860.0 46.7 Thousand
08 Sep, 2024 3755.0 3880.0 3720.0 3860.0 46.7 Thousand
06 Sep, 2024 3955.0 3965.0 3845.0 3870.0 26.8 Thousand
05 Sep, 2024 3980.0 4005.0 3885.0 3915.0 56.1 Thousand
04 Sep, 2024 4065.0 4115.0 3995.0 4015.0 50.8 Thousand
03 Sep, 2024 4195.0 4255.0 4150.0 4195.0 26.1 Thousand
02 Sep, 2024 4100.0 4190.0 4100.0 4160.0 30.9 Thousand