Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4100.0 | 4190.0 | 4100.0 | 4160.0 | 30.9 Thousand |
| 30 Aug, 2024 | 3945.0 | 4050.0 | 3945.0 | 4030.0 | 35.7 Thousand |
| 29 Aug, 2024 | 3935.0 | 3990.0 | 3935.0 | 3940.0 | 37.6 Thousand |
| 28 Aug, 2024 | 4015.0 | 4015.0 | 3940.0 | 3985.0 | 47.3 Thousand |
| 27 Aug, 2024 | 3985.0 | 4075.0 | 3940.0 | 4070.0 | 44.6 Thousand |
| 26 Aug, 2024 | 4005.0 | 4005.0 | 3900.0 | 3975.0 | 41.6 Thousand |
| 25 Aug, 2024 | 4005.0 | 4005.0 | 3900.0 | 3975.0 | 41.6 Thousand |
| 23 Aug, 2024 | 4055.0 | 4075.0 | 3990.0 | 4035.0 | 62.1 Thousand |
| 22 Aug, 2024 | 4135.0 | 4135.0 | 4005.0 | 4055.0 | 50.2 Thousand |
| 21 Aug, 2024 | 4150.0 | 4245.0 | 4100.0 | 4130.0 | 49.5 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY