Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3650.0 | 4000.0 | 3650.0 | 3815.0 | 118.5 Thousand |
| 07 Aug, 2024 | 3655.0 | 3905.0 | 3620.0 | 3710.0 | 77.9 Thousand |
| 06 Aug, 2024 | 3530.0 | 3745.0 | 3505.0 | 3710.0 | 96.3 Thousand |
| 05 Aug, 2024 | 3570.0 | 3580.0 | 3185.0 | 3205.0 | 120.9 Thousand |
| 02 Aug, 2024 | 3885.0 | 3900.0 | 3780.0 | 3780.0 | 88 Thousand |
| 01 Aug, 2024 | 4160.0 | 4190.0 | 4030.0 | 4080.0 | 41.7 Thousand |
| 31 Jul, 2024 | 4080.0 | 4195.0 | 4025.0 | 4195.0 | 48.7 Thousand |
| 30 Jul, 2024 | 4170.0 | 4185.0 | 4110.0 | 4120.0 | 18.5 Thousand |
| 29 Jul, 2024 | 4110.0 | 4235.0 | 4105.0 | 4215.0 | 33 Thousand |
| 26 Jul, 2024 | 4035.0 | 4100.0 | 4025.0 | 4040.0 | 27.8 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY