Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4260.0 | 4260.0 | 4175.0 | 4205.0 | 37.6 Thousand |
| 09 Jul, 2024 | 4230.0 | 4265.0 | 4210.0 | 4225.0 | 36.6 Thousand |
| 08 Jul, 2024 | 4185.0 | 4245.0 | 4180.0 | 4210.0 | 39.6 Thousand |
| 05 Jul, 2024 | 4325.0 | 4330.0 | 4200.0 | 4215.0 | 63.2 Thousand |
| 04 Jul, 2024 | 4300.0 | 4345.0 | 4265.0 | 4325.0 | 42 Thousand |
| 03 Jul, 2024 | 4400.0 | 4410.0 | 4235.0 | 4300.0 | 94.5 Thousand |
| 02 Jul, 2024 | 4435.0 | 4475.0 | 4405.0 | 4415.0 | 47.8 Thousand |
| 01 Jul, 2024 | 4480.0 | 4480.0 | 4385.0 | 4420.0 | 45.9 Thousand |
| 28 Jun, 2024 | 4425.0 | 4445.0 | 4370.0 | 4420.0 | 39.9 Thousand |
| 27 Jun, 2024 | 4390.0 | 4400.0 | 4340.0 | 4390.0 | 33.9 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY