Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4100.0 | 4245.0 | 4100.0 | 4245.0 | 33.3 Thousand |
| 11 Jun, 2024 | 4160.0 | 4255.0 | 4150.0 | 4155.0 | 29.2 Thousand |
| 10 Jun, 2024 | 4030.0 | 4220.0 | 4030.0 | 4220.0 | 67.3 Thousand |
| 07 Jun, 2024 | 4010.0 | 4095.0 | 4010.0 | 4030.0 | 20.5 Thousand |
| 06 Jun, 2024 | 4000.0 | 4010.0 | 3945.0 | 4010.0 | 25.2 Thousand |
| 05 Jun, 2024 | 4045.0 | 4055.0 | 3920.0 | 3935.0 | 35.7 Thousand |
| 04 Jun, 2024 | 4090.0 | 4115.0 | 4030.0 | 4075.0 | 23 Thousand |
| 03 Jun, 2024 | 4105.0 | 4140.0 | 4030.0 | 4060.0 | 25.3 Thousand |
| 31 May, 2024 | 3950.0 | 4055.0 | 3950.0 | 4055.0 | 46.3 Thousand |
| 30 May, 2024 | 3865.0 | 3930.0 | 3860.0 | 3930.0 | 31.1 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY