Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4500.0 | 4500.0 | 4320.0 | 4375.0 | 85 Thousand |
| 25 Jun, 2024 | 4515.0 | 4590.0 | 4475.0 | 4515.0 | 50 Thousand |
| 24 Jun, 2024 | 4535.0 | 4540.0 | 4460.0 | 4490.0 | 71.6 Thousand |
| 21 Jun, 2024 | 4535.0 | 4605.0 | 4455.0 | 4485.0 | 70.5 Thousand |
| 20 Jun, 2024 | 4560.0 | 4735.0 | 4560.0 | 4645.0 | 114 Thousand |
| 19 Jun, 2024 | 4515.0 | 4580.0 | 4485.0 | 4530.0 | 62.5 Thousand |
| 18 Jun, 2024 | 4545.0 | 4600.0 | 4415.0 | 4445.0 | 73.5 Thousand |
| 17 Jun, 2024 | 4450.0 | 4480.0 | 4350.0 | 4435.0 | 89.5 Thousand |
| 14 Jun, 2024 | 4250.0 | 4445.0 | 4200.0 | 4445.0 | 90.9 Thousand |
| 13 Jun, 2024 | 4275.0 | 4340.0 | 4195.0 | 4210.0 | 31.8 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY