Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3895.0 | 3975.0 | 3865.0 | 3865.0 | 23.1 Thousand |
| 28 May, 2024 | 3850.0 | 3950.0 | 3845.0 | 3895.0 | 24.4 Thousand |
| 27 May, 2024 | 3860.0 | 3860.0 | 3785.0 | 3820.0 | 14.4 Thousand |
| 24 May, 2024 | 3780.0 | 3825.0 | 3780.0 | 3790.0 | 12.1 Thousand |
| 23 May, 2024 | 3910.0 | 3910.0 | 3805.0 | 3835.0 | 20 Thousand |
| 22 May, 2024 | 3940.0 | 3975.0 | 3855.0 | 3855.0 | 33 Thousand |
| 21 May, 2024 | 3905.0 | 3925.0 | 3860.0 | 3900.0 | 23.7 Thousand |
| 20 May, 2024 | 3885.0 | 3920.0 | 3845.0 | 3900.0 | 27.1 Thousand |
| 17 May, 2024 | 3785.0 | 3920.0 | 3780.0 | 3885.0 | 50.5 Thousand |
| 16 May, 2024 | 3715.0 | 3795.0 | 3655.0 | 3775.0 | 46.3 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY