Seika Corporation (8061.T)

JPY 4840.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2190.0 2197.0 2164.0 2182.0 14.1 Thousand
31 Oct, 2023 2132.0 2154.0 2113.0 2154.0 16.5 Thousand
30 Oct, 2023 2156.0 2172.0 2124.0 2126.0 13.8 Thousand
27 Oct, 2023 2115.0 2176.0 2115.0 2176.0 16.8 Thousand
26 Oct, 2023 2128.0 2155.0 2114.0 2115.0 12 Thousand
25 Oct, 2023 2172.0 2176.0 2149.0 2149.0 11.7 Thousand
24 Oct, 2023 2145.0 2148.0 2077.0 2130.0 19.5 Thousand
23 Oct, 2023 2149.0 2166.0 2124.0 2124.0 15.3 Thousand
20 Oct, 2023 2117.0 2158.0 2117.0 2149.0 14.2 Thousand
19 Oct, 2023 2116.0 2158.0 2116.0 2142.0 14.4 Thousand