Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3965.0 | 4020.0 | 3950.0 | 3995.0 | 26.8 Thousand |
| 25 Apr, 2024 | 4095.0 | 4100.0 | 3980.0 | 3985.0 | 36 Thousand |
| 24 Apr, 2024 | 4055.0 | 4140.0 | 4040.0 | 4095.0 | 65.8 Thousand |
| 23 Apr, 2024 | 3880.0 | 4000.0 | 3880.0 | 3970.0 | 35.6 Thousand |
| 22 Apr, 2024 | 3820.0 | 3880.0 | 3815.0 | 3860.0 | 18.4 Thousand |
| 19 Apr, 2024 | 3890.0 | 3980.0 | 3750.0 | 3825.0 | 48.3 Thousand |
| 18 Apr, 2024 | 3780.0 | 3910.0 | 3775.0 | 3890.0 | 40.7 Thousand |
| 17 Apr, 2024 | 3765.0 | 3805.0 | 3705.0 | 3785.0 | 35.7 Thousand |
| 16 Apr, 2024 | 3925.0 | 3925.0 | 3745.0 | 3785.0 | 52.5 Thousand |
| 15 Apr, 2024 | 3985.0 | 4025.0 | 3950.0 | 3950.0 | 42.6 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY