Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4020.0 | 4030.0 | 3940.0 | 4025.0 | 69.5 Thousand |
| 11 Apr, 2024 | 3865.0 | 3995.0 | 3850.0 | 3995.0 | 103.7 Thousand |
| 10 Apr, 2024 | 3795.0 | 3880.0 | 3795.0 | 3865.0 | 70.8 Thousand |
| 09 Apr, 2024 | 3720.0 | 3800.0 | 3705.0 | 3780.0 | 58 Thousand |
| 08 Apr, 2024 | 3630.0 | 3745.0 | 3630.0 | 3745.0 | 87.7 Thousand |
| 05 Apr, 2024 | 3525.0 | 3630.0 | 3500.0 | 3625.0 | 60.7 Thousand |
| 04 Apr, 2024 | 3565.0 | 3610.0 | 3545.0 | 3560.0 | 41.9 Thousand |
| 03 Apr, 2024 | 3575.0 | 3625.0 | 3535.0 | 3565.0 | 39.1 Thousand |
| 02 Apr, 2024 | 3655.0 | 3685.0 | 3610.0 | 3615.0 | 61.6 Thousand |
| 01 Apr, 2024 | 3735.0 | 3750.0 | 3575.0 | 3630.0 | 94.4 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY