Seika Corporation (8061.T)

JPY 4840.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2190.0 2191.0 2122.0 2166.0 59 Thousand
17 Oct, 2023 2133.0 2178.0 2133.0 2158.0 9300.00
16 Oct, 2023 2156.0 2190.0 2126.0 2135.0 10.8 Thousand
13 Oct, 2023 2204.0 2228.0 2181.0 2181.0 11.2 Thousand
12 Oct, 2023 2220.0 2239.0 2197.0 2237.0 20.7 Thousand
11 Oct, 2023 2189.0 2219.0 2180.0 2216.0 25.2 Thousand
10 Oct, 2023 2182.0 2231.0 2174.0 2184.0 27.8 Thousand
06 Oct, 2023 2129.0 2190.0 2127.0 2182.0 27.4 Thousand
05 Oct, 2023 2055.0 2117.0 2055.0 2117.0 28 Thousand
04 Oct, 2023 2103.0 2103.0 2055.0 2055.0 46.4 Thousand