Seika Corporation (8061.T)

JPY 4840.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2190.0 2190.0 2130.0 2130.0 25.9 Thousand
02 Oct, 2023 2251.0 2257.0 2194.0 2194.0 37.3 Thousand
29 Sep, 2023 2288.0 2292.0 2223.0 2235.0 40.3 Thousand
28 Sep, 2023 2297.0 2310.0 2236.0 2286.0 84.6 Thousand
27 Sep, 2023 2220.0 2336.0 2196.0 2298.0 218.5 Thousand
26 Sep, 2023 2164.0 2166.0 2132.0 2132.0 13.8 Thousand
25 Sep, 2023 2174.0 2178.0 2164.0 2178.0 10.8 Thousand
22 Sep, 2023 2142.0 2163.0 2131.0 2150.0 13.6 Thousand
21 Sep, 2023 2145.0 2178.0 2144.0 2145.0 10.8 Thousand
20 Sep, 2023 2200.0 2202.0 2145.0 2145.0 23.9 Thousand