Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3765.0 | 3775.0 | 3690.0 | 3705.0 | 54.1 Thousand |
| 28 Mar, 2024 | 3745.0 | 3800.0 | 3705.0 | 3740.0 | 152.3 Thousand |
| 27 Mar, 2024 | 3745.0 | 3940.0 | 3740.0 | 3845.0 | 517.6 Thousand |
| 26 Mar, 2024 | 3405.0 | 3435.0 | 3390.0 | 3405.0 | 28.9 Thousand |
| 25 Mar, 2024 | 3420.0 | 3455.0 | 3400.0 | 3425.0 | 36.9 Thousand |
| 22 Mar, 2024 | 3460.0 | 3460.0 | 3390.0 | 3420.0 | 58.3 Thousand |
| 21 Mar, 2024 | 3395.0 | 3485.0 | 3390.0 | 3455.0 | 74.6 Thousand |
| 19 Mar, 2024 | 3380.0 | 3380.0 | 3305.0 | 3360.0 | 48.2 Thousand |
| 18 Mar, 2024 | 3255.0 | 3405.0 | 3250.0 | 3355.0 | 125.1 Thousand |
| 15 Mar, 2024 | 3155.0 | 3220.0 | 3155.0 | 3220.0 | 41 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY