Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3050.0 | 3155.0 | 3050.0 | 3140.0 | 62.8 Thousand |
| 28 Feb, 2024 | 3055.0 | 3100.0 | 3030.0 | 3050.0 | 35.7 Thousand |
| 27 Feb, 2024 | 2996.0 | 3070.0 | 2996.0 | 3030.0 | 32.4 Thousand |
| 26 Feb, 2024 | 3010.0 | 3045.0 | 2988.0 | 2995.0 | 34.9 Thousand |
| 22 Feb, 2024 | 3020.0 | 3020.0 | 2983.0 | 3010.0 | 38.1 Thousand |
| 21 Feb, 2024 | 2987.0 | 3015.0 | 2976.0 | 2977.0 | 20.3 Thousand |
| 20 Feb, 2024 | 3000.0 | 3020.0 | 2975.0 | 2980.0 | 29.5 Thousand |
| 19 Feb, 2024 | 2981.0 | 3000.0 | 2976.0 | 2992.0 | 18.7 Thousand |
| 16 Feb, 2024 | 2954.0 | 3025.0 | 2954.0 | 2980.0 | 51.4 Thousand |
| 15 Feb, 2024 | 2993.0 | 2995.0 | 2945.0 | 2952.0 | 43.9 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY