Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2990.0 | 3040.0 | 2976.0 | 2984.0 | 43.5 Thousand |
| 13 Feb, 2024 | 3025.0 | 3025.0 | 2957.0 | 2999.0 | 86.4 Thousand |
| 09 Feb, 2024 | 2997.0 | 3050.0 | 2985.0 | 3005.0 | 92.1 Thousand |
| 08 Feb, 2024 | 3235.0 | 3255.0 | 2903.0 | 2990.0 | 193.6 Thousand |
| 07 Feb, 2024 | 3200.0 | 3230.0 | 3185.0 | 3210.0 | 28.9 Thousand |
| 06 Feb, 2024 | 3200.0 | 3245.0 | 3180.0 | 3215.0 | 45.6 Thousand |
| 05 Feb, 2024 | 3185.0 | 3205.0 | 3160.0 | 3190.0 | 43.9 Thousand |
| 02 Feb, 2024 | 3110.0 | 3145.0 | 3075.0 | 3120.0 | 29 Thousand |
| 01 Feb, 2024 | 3125.0 | 3165.0 | 3100.0 | 3100.0 | 33 Thousand |
| 31 Jan, 2024 | 3085.0 | 3130.0 | 3060.0 | 3130.0 | 41.1 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY