Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3050.0 | 3095.0 | 3025.0 | 3065.0 | 53.9 Thousand |
| 15 Jan, 2024 | 2968.0 | 3045.0 | 2968.0 | 3010.0 | 36.9 Thousand |
| 12 Jan, 2024 | 2990.0 | 3010.0 | 2934.0 | 2968.0 | 37 Thousand |
| 11 Jan, 2024 | 3000.0 | 3020.0 | 2983.0 | 2990.0 | 32.5 Thousand |
| 10 Jan, 2024 | 2973.0 | 3005.0 | 2969.0 | 2985.0 | 34.4 Thousand |
| 09 Jan, 2024 | 3005.0 | 3020.0 | 2941.0 | 2964.0 | 44 Thousand |
| 05 Jan, 2024 | 3000.0 | 3050.0 | 2988.0 | 2995.0 | 43.5 Thousand |
| 04 Jan, 2024 | 2990.0 | 2998.0 | 2934.0 | 2997.0 | 23.6 Thousand |
| 29 Dec, 2023 | 2982.0 | 2982.0 | 2947.0 | 2952.0 | 27 Thousand |
| 28 Dec, 2023 | 2943.0 | 3000.0 | 2943.0 | 2977.0 | 38.9 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY