Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2980.0 | 2981.0 | 2927.0 | 2936.0 | 46.7 Thousand |
| 26 Dec, 2023 | 2942.0 | 2980.0 | 2924.0 | 2980.0 | 27.2 Thousand |
| 25 Dec, 2023 | 2988.0 | 2988.0 | 2916.0 | 2926.0 | 39.4 Thousand |
| 22 Dec, 2023 | 2870.0 | 2947.0 | 2870.0 | 2947.0 | 57.6 Thousand |
| 21 Dec, 2023 | 2843.0 | 2881.0 | 2810.0 | 2863.0 | 39.6 Thousand |
| 20 Dec, 2023 | 2843.0 | 2894.0 | 2843.0 | 2848.0 | 41.7 Thousand |
| 19 Dec, 2023 | 2819.0 | 2851.0 | 2785.0 | 2843.0 | 39.9 Thousand |
| 18 Dec, 2023 | 2725.0 | 2792.0 | 2704.0 | 2776.0 | 35.8 Thousand |
| 15 Dec, 2023 | 2763.0 | 2763.0 | 2675.0 | 2728.0 | 69.3 Thousand |
| 14 Dec, 2023 | 2797.0 | 2805.0 | 2673.0 | 2713.0 | 73.7 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY