Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3100.0 | 3105.0 | 3075.0 | 3075.0 | 20.7 Thousand |
| 29 Jan, 2024 | 3075.0 | 3110.0 | 3075.0 | 3110.0 | 18.7 Thousand |
| 26 Jan, 2024 | 3075.0 | 3075.0 | 3040.0 | 3065.0 | 26.2 Thousand |
| 25 Jan, 2024 | 3070.0 | 3100.0 | 3055.0 | 3085.0 | 26.2 Thousand |
| 24 Jan, 2024 | 3075.0 | 3085.0 | 3035.0 | 3055.0 | 28.1 Thousand |
| 23 Jan, 2024 | 3130.0 | 3135.0 | 3065.0 | 3080.0 | 45.7 Thousand |
| 22 Jan, 2024 | 3145.0 | 3170.0 | 3115.0 | 3130.0 | 26.7 Thousand |
| 19 Jan, 2024 | 3110.0 | 3140.0 | 3080.0 | 3140.0 | 51.6 Thousand |
| 18 Jan, 2024 | 3095.0 | 3145.0 | 3095.0 | 3120.0 | 34.2 Thousand |
| 17 Jan, 2024 | 3075.0 | 3125.0 | 3050.0 | 3065.0 | 55.3 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY