Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2697.0 | 2700.0 | 2647.0 | 2673.0 | 72.8 Thousand |
| 28 Nov, 2023 | 2631.0 | 2700.0 | 2631.0 | 2700.0 | 66.8 Thousand |
| 27 Nov, 2023 | 2659.0 | 2688.0 | 2609.0 | 2623.0 | 69.5 Thousand |
| 24 Nov, 2023 | 2650.0 | 2664.0 | 2626.0 | 2645.0 | 57.3 Thousand |
| 22 Nov, 2023 | 2570.0 | 2629.0 | 2563.0 | 2591.0 | 55.1 Thousand |
| 21 Nov, 2023 | 2522.0 | 2562.0 | 2510.0 | 2562.0 | 68.5 Thousand |
| 20 Nov, 2023 | 2491.0 | 2555.0 | 2486.0 | 2499.0 | 99.1 Thousand |
| 17 Nov, 2023 | 2460.0 | 2487.0 | 2447.0 | 2478.0 | 48.9 Thousand |
| 16 Nov, 2023 | 2474.0 | 2495.0 | 2445.0 | 2461.0 | 50 Thousand |
| 15 Nov, 2023 | 2483.0 | 2507.0 | 2461.0 | 2465.0 | 37.6 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY