Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2500.0 | 2550.0 | 2452.0 | 2475.0 | 63.3 Thousand |
| 13 Nov, 2023 | 2500.0 | 2541.0 | 2439.0 | 2470.0 | 160.5 Thousand |
| 10 Nov, 2023 | 2139.0 | 2489.0 | 2134.0 | 2459.0 | 187.9 Thousand |
| 09 Nov, 2023 | 2117.0 | 2162.0 | 2117.0 | 2153.0 | 15.4 Thousand |
| 08 Nov, 2023 | 2171.0 | 2172.0 | 2110.0 | 2131.0 | 34.8 Thousand |
| 07 Nov, 2023 | 2210.0 | 2215.0 | 2160.0 | 2166.0 | 18.5 Thousand |
| 06 Nov, 2023 | 2210.0 | 2218.0 | 2185.0 | 2210.0 | 20.7 Thousand |
| 02 Nov, 2023 | 2207.0 | 2209.0 | 2149.0 | 2175.0 | 12.2 Thousand |
| 01 Nov, 2023 | 2190.0 | 2197.0 | 2164.0 | 2182.0 | 14.1 Thousand |
| 31 Oct, 2023 | 2132.0 | 2154.0 | 2113.0 | 2154.0 | 16.5 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY