Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3200.0 | 3210.0 | 3155.0 | 3180.0 | 22.7 Thousand |
| 13 Mar, 2024 | 3190.0 | 3245.0 | 3130.0 | 3170.0 | 43.5 Thousand |
| 12 Mar, 2024 | 3125.0 | 3185.0 | 3090.0 | 3155.0 | 45.1 Thousand |
| 11 Mar, 2024 | 3310.0 | 3380.0 | 3130.0 | 3175.0 | 116.5 Thousand |
| 08 Mar, 2024 | 3240.0 | 3430.0 | 3240.0 | 3420.0 | 106.1 Thousand |
| 07 Mar, 2024 | 3235.0 | 3260.0 | 3170.0 | 3245.0 | 61.9 Thousand |
| 06 Mar, 2024 | 3185.0 | 3220.0 | 3150.0 | 3200.0 | 47.5 Thousand |
| 05 Mar, 2024 | 3100.0 | 3270.0 | 3080.0 | 3230.0 | 80.7 Thousand |
| 04 Mar, 2024 | 3085.0 | 3110.0 | 3065.0 | 3095.0 | 31.2 Thousand |
| 01 Mar, 2024 | 3140.0 | 3140.0 | 3070.0 | 3085.0 | 36.5 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY