Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3685.0 | 3705.0 | 3625.0 | 3680.0 | 69.8 Thousand |
| 14 May, 2024 | 3665.0 | 3665.0 | 3570.0 | 3655.0 | 123.1 Thousand |
| 13 May, 2024 | 3820.0 | 3840.0 | 3665.0 | 3675.0 | 234.5 Thousand |
| 10 May, 2024 | 3990.0 | 4175.0 | 3905.0 | 3975.0 | 124.2 Thousand |
| 09 May, 2024 | 3870.0 | 4035.0 | 3870.0 | 3985.0 | 43.1 Thousand |
| 08 May, 2024 | 3945.0 | 3945.0 | 3865.0 | 3875.0 | 22.3 Thousand |
| 07 May, 2024 | 3980.0 | 4020.0 | 3925.0 | 3925.0 | 24.7 Thousand |
| 02 May, 2024 | 4015.0 | 4030.0 | 3955.0 | 3955.0 | 25.4 Thousand |
| 01 May, 2024 | 4050.0 | 4075.0 | 4025.0 | 4030.0 | 25.6 Thousand |
| 30 Apr, 2024 | 3995.0 | 4075.0 | 3945.0 | 4075.0 | 28.5 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY