Seika Corporation (8061.T)

JPY 4840.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2474.0 2495.0 2445.0 2461.0 50 Thousand
15 Nov, 2023 2483.0 2507.0 2461.0 2465.0 37.6 Thousand
14 Nov, 2023 2500.0 2550.0 2452.0 2475.0 63.3 Thousand
13 Nov, 2023 2500.0 2541.0 2439.0 2470.0 160.5 Thousand
10 Nov, 2023 2139.0 2489.0 2134.0 2459.0 187.9 Thousand
09 Nov, 2023 2117.0 2162.0 2117.0 2153.0 15.4 Thousand
08 Nov, 2023 2171.0 2172.0 2110.0 2131.0 34.8 Thousand
07 Nov, 2023 2210.0 2215.0 2160.0 2166.0 18.5 Thousand
06 Nov, 2023 2210.0 2218.0 2185.0 2210.0 20.7 Thousand
02 Nov, 2023 2207.0 2209.0 2149.0 2175.0 12.2 Thousand