Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4110.0 | 4110.0 | 3990.0 | 4035.0 | 71.9 Thousand |
| 24 Jul, 2024 | 4285.0 | 4285.0 | 4150.0 | 4170.0 | 43.4 Thousand |
| 23 Jul, 2024 | 4280.0 | 4285.0 | 4230.0 | 4285.0 | 19.1 Thousand |
| 22 Jul, 2024 | 4340.0 | 4385.0 | 4220.0 | 4220.0 | 32.5 Thousand |
| 19 Jul, 2024 | 4290.0 | 4325.0 | 4215.0 | 4280.0 | 54 Thousand |
| 18 Jul, 2024 | 4330.0 | 4410.0 | 4310.0 | 4310.0 | 26.9 Thousand |
| 17 Jul, 2024 | 4420.0 | 4455.0 | 4340.0 | 4400.0 | 73.8 Thousand |
| 16 Jul, 2024 | 4200.0 | 4410.0 | 4200.0 | 4350.0 | 76.9 Thousand |
| 12 Jul, 2024 | 4155.0 | 4235.0 | 4140.0 | 4145.0 | 47.3 Thousand |
| 11 Jul, 2024 | 4260.0 | 4260.0 | 4150.0 | 4185.0 | 50.5 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY