Seika Corporation (8061.T)
JPY 4330.0
(0.58%)
JPY 4330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4145.0 | 4150.0 | 4055.0 | 4085.0 | 35.2 Thousand |
| 11 Oct, 2024 | 4140.0 | 4140.0 | 4065.0 | 4075.0 | 31 Thousand |
| 10 Oct, 2024 | 4230.0 | 4250.0 | 4080.0 | 4125.0 | 33.2 Thousand |
| 09 Oct, 2024 | 4230.0 | 4260.0 | 4170.0 | 4230.0 | 43.1 Thousand |
| 08 Oct, 2024 | 4050.0 | 4190.0 | 4050.0 | 4165.0 | 73.1 Thousand |
| 07 Oct, 2024 | 4100.0 | 4130.0 | 4055.0 | 4055.0 | 46.7 Thousand |
| 04 Oct, 2024 | 3955.0 | 4050.0 | 3905.0 | 4045.0 | 53.8 Thousand |
| 03 Oct, 2024 | 4065.0 | 4095.0 | 3915.0 | 3920.0 | 53.6 Thousand |
| 02 Oct, 2024 | 3970.0 | 4080.0 | 3950.0 | 3995.0 | 44.7 Thousand |
| 01 Oct, 2024 | 3975.0 | 4020.0 | 3950.0 | 3980.0 | 27.1 Thousand |
ASN
ESGR
000068
ROVR
RMGGF
AGESY