Seika Corporation (8061.T)

JPY 4330.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 4440.0 4520.0 4430.0 4460.0 148.5 Thousand
10 Dec, 2024 4525.0 4610.0 4445.0 4445.0 322 Thousand
09 Dec, 2024 4585.0 4650.0 4525.0 4530.0 368.6 Thousand
06 Dec, 2024 4700.0 4700.0 4615.0 4615.0 114.4 Thousand
05 Dec, 2024 4740.0 4845.0 4715.0 4715.0 84.4 Thousand
04 Dec, 2024 4915.0 4940.0 4675.0 4720.0 196.1 Thousand
03 Dec, 2024 4700.0 5020.0 4660.0 4925.0 338.2 Thousand
02 Dec, 2024 4830.0 4840.0 4705.0 4840.0 50.5 Thousand
29 Nov, 2024 4785.0 4835.0 4765.0 4825.0 22.4 Thousand
28 Nov, 2024 4700.0 4785.0 4700.0 4785.0 44.8 Thousand