Uchida Yoko Co., Ltd. (8057.T)
JPY 7780.0
(1.97%)
JPY 7780.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6840.0 | 6910.0 | 6780.0 | 6830.0 | 26.5 Thousand |
| 25 Feb, 2025 | 6800.0 | 6850.0 | 6760.0 | 6790.0 | 22.9 Thousand |
| 21 Feb, 2025 | 6890.0 | 6980.0 | 6790.0 | 6830.0 | 17 Thousand |
| 20 Feb, 2025 | 6960.0 | 6990.0 | 6880.0 | 6910.0 | 17.2 Thousand |
| 19 Feb, 2025 | 7090.0 | 7120.0 | 7010.0 | 7030.0 | 11.9 Thousand |
| 18 Feb, 2025 | 6970.0 | 7080.0 | 6950.0 | 7080.0 | 21.8 Thousand |
| 17 Feb, 2025 | 6970.0 | 7040.0 | 6930.0 | 6970.0 | 20.5 Thousand |
| 14 Feb, 2025 | 6990.0 | 6990.0 | 6930.0 | 6980.0 | 19.7 Thousand |
| 13 Feb, 2025 | 6860.0 | 6950.0 | 6840.0 | 6910.0 | 15.6 Thousand |
| 12 Feb, 2025 | 6830.0 | 6900.0 | 6760.0 | 6810.0 | 15.4 Thousand |
6817
2236
RVSN
6723
WAH
5285