Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 7620.0 7680.0 7560.0 7630.0 21.3 Thousand
21 Apr, 2025 7560.0 7650.0 7510.0 7560.0 17.5 Thousand
18 Apr, 2025 7450.0 7600.0 7440.0 7570.0 16.1 Thousand
17 Apr, 2025 7250.0 7380.0 7210.0 7380.0 21.9 Thousand
16 Apr, 2025 7240.0 7250.0 7200.0 7250.0 16.5 Thousand
15 Apr, 2025 7170.0 7230.0 7170.0 7180.0 12.8 Thousand
14 Apr, 2025 7180.0 7180.0 7020.0 7100.0 21.6 Thousand
11 Apr, 2025 6740.0 7080.0 6700.0 7080.0 28.3 Thousand
10 Apr, 2025 7150.0 7190.0 6940.0 7090.0 37.1 Thousand
09 Apr, 2025 6690.0 6810.0 6540.0 6700.0 68.1 Thousand