Uchida Yoko Co., Ltd. (8057.T)

JPY 7780.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 7790.0 7890.0 7750.0 7850.0 24.7 Thousand
26 Mar, 2025 7830.0 7830.0 7720.0 7790.0 24.7 Thousand
25 Mar, 2025 7780.0 7820.0 7740.0 7800.0 12.9 Thousand
24 Mar, 2025 7730.0 7830.0 7670.0 7780.0 24.8 Thousand
21 Mar, 2025 7930.0 7930.0 7750.0 7750.0 36.4 Thousand
19 Mar, 2025 7900.0 8020.0 7880.0 8010.0 29 Thousand
18 Mar, 2025 8100.0 8100.0 8000.0 8010.0 23 Thousand
17 Mar, 2025 7950.0 8100.0 7950.0 8080.0 33.6 Thousand
14 Mar, 2025 7820.0 7940.0 7810.0 7900.0 51.6 Thousand
13 Mar, 2025 7840.0 7880.0 7730.0 7770.0 27 Thousand