Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 8300.0 8400.0 8300.0 8350.0 15.5 Thousand
22 May, 2025 8330.0 8390.0 8280.0 8340.0 21.6 Thousand
21 May, 2025 8480.0 8530.0 8300.0 8360.0 33.8 Thousand
20 May, 2025 8400.0 8500.0 8380.0 8410.0 28.5 Thousand
19 May, 2025 8230.0 8380.0 8230.0 8360.0 29.1 Thousand
16 May, 2025 8110.0 8250.0 8060.0 8230.0 21.6 Thousand
15 May, 2025 8170.0 8260.0 8100.0 8170.0 19.6 Thousand
14 May, 2025 8240.0 8240.0 8050.0 8190.0 31.7 Thousand
13 May, 2025 8250.0 8280.0 8150.0 8240.0 31.2 Thousand
12 May, 2025 8110.0 8200.0 8090.0 8190.0 16 Thousand