Uchida Yoko Co., Ltd. (8057.T)

JPY 6540.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 7030.0 7040.0 6930.0 6950.0 22.9 Thousand
29 Nov, 2024 6900.0 7000.0 6900.0 6970.0 33.9 Thousand
28 Nov, 2024 6860.0 6900.0 6840.0 6900.0 9800.00
27 Nov, 2024 6910.0 6910.0 6790.0 6810.0 12.5 Thousand
26 Nov, 2024 6840.0 6920.0 6840.0 6890.0 12 Thousand
25 Nov, 2024 6900.0 6930.0 6840.0 6840.0 23.6 Thousand
22 Nov, 2024 6870.0 6920.0 6840.0 6880.0 8700.00
21 Nov, 2024 6850.0 6960.0 6820.0 6860.0 20.7 Thousand
20 Nov, 2024 6610.0 6850.0 6610.0 6800.0 36.8 Thousand
19 Nov, 2024 6620.0 6680.0 6560.0 6560.0 13.4 Thousand