Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 9390.0 9430.0 9300.0 9300.0 7000.00
20 Jun, 2025 9370.0 9570.0 9320.0 9470.0 122.2 Thousand
19 Jun, 2025 9290.0 9460.0 9250.0 9430.0 41.8 Thousand
18 Jun, 2025 9220.0 9380.0 9180.0 9190.0 26.5 Thousand
17 Jun, 2025 9160.0 9280.0 9120.0 9220.0 25 Thousand
16 Jun, 2025 9360.0 9460.0 9220.0 9250.0 16.7 Thousand
13 Jun, 2025 9400.0 9440.0 9240.0 9300.0 39.9 Thousand
12 Jun, 2025 9520.0 9540.0 9430.0 9480.0 22.7 Thousand
11 Jun, 2025 9570.0 9570.0 9390.0 9520.0 36.7 Thousand
10 Jun, 2025 9570.0 9670.0 9520.0 9520.0 41.5 Thousand