Uchida Yoko Co., Ltd. (8057.T)

JPY 6540.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 6820.0 7050.0 6790.0 6980.0 44.7 Thousand
27 Dec, 2024 6830.0 6830.0 6680.0 6780.0 23.3 Thousand
26 Dec, 2024 6720.0 6730.0 6640.0 6730.0 21.9 Thousand
25 Dec, 2024 6650.0 6690.0 6620.0 6690.0 12.8 Thousand
24 Dec, 2024 6680.0 6680.0 6630.0 6660.0 10.9 Thousand
23 Dec, 2024 6610.0 6680.0 6590.0 6670.0 17.8 Thousand
20 Dec, 2024 6570.0 6610.0 6560.0 6580.0 20.6 Thousand
19 Dec, 2024 6550.0 6580.0 6500.0 6540.0 14.7 Thousand
18 Dec, 2024 6590.0 6630.0 6570.0 6570.0 13.7 Thousand
17 Dec, 2024 6710.0 6710.0 6580.0 6590.0 17.4 Thousand