Uchida Yoko Co., Ltd. (8057.T)
JPY 7870.0
(0.38%)
JPY 7870.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9370.0 | 9470.0 | 9320.0 | 9440.0 | 7600.00 |
| 19 Jun, 2025 | 9290.0 | 9360.0 | 9250.0 | 9280.0 | 7200.00 |
| 18 Jun, 2025 | 9220.0 | 9310.0 | 9220.0 | 9310.0 | 4100.00 |
| 17 Jun, 2025 | 9160.0 | 9280.0 | 9120.0 | 9210.0 | 5200.00 |
| 16 Jun, 2025 | 9360.0 | 9460.0 | 9320.0 | 9360.0 | 2600.00 |
| 13 Jun, 2025 | 9400.0 | 9440.0 | 9240.0 | 9300.0 | 39.9 Thousand |
| 12 Jun, 2025 | 9520.0 | 9540.0 | 9430.0 | 9480.0 | 22.7 Thousand |
| 11 Jun, 2025 | 9570.0 | 9570.0 | 9390.0 | 9520.0 | 36.7 Thousand |
| 10 Jun, 2025 | 9570.0 | 9670.0 | 9520.0 | 9520.0 | 41.5 Thousand |
| 09 Jun, 2025 | 9660.0 | 9760.0 | 9530.0 | 9560.0 | 29.9 Thousand |
6817
2236
RVSN
6723
WAH
5285