Uchida Yoko Co., Ltd. (8057.T)
JPY 7180.0
(1.13%)
JPY 7180.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7170.0 | 7230.0 | 7170.0 | 7180.0 | 9100.00 |
| 14 Apr, 2025 | 7180.0 | 7180.0 | 7020.0 | 7090.0 | 11.7 Thousand |
| 11 Apr, 2025 | 6740.0 | 7080.0 | 6700.0 | 7080.0 | 28.3 Thousand |
| 10 Apr, 2025 | 7150.0 | 7190.0 | 6940.0 | 7090.0 | 37.1 Thousand |
| 09 Apr, 2025 | 6690.0 | 6810.0 | 6540.0 | 6700.0 | 68.1 Thousand |
| 08 Apr, 2025 | 6720.0 | 6940.0 | 6720.0 | 6890.0 | 42.2 Thousand |
| 07 Apr, 2025 | 6420.0 | 6620.0 | 6300.0 | 6420.0 | 69.6 Thousand |
| 04 Apr, 2025 | 7370.0 | 7410.0 | 6880.0 | 7130.0 | 114.2 Thousand |
| 03 Apr, 2025 | 7500.0 | 7580.0 | 7420.0 | 7460.0 | 47.1 Thousand |
| 02 Apr, 2025 | 7720.0 | 7750.0 | 7600.0 | 7660.0 | 21.9 Thousand |
6817
2236
RVSN
6723
WAH
5285