Uchida Yoko Co., Ltd. (8057.T)

JPY 7780.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 6690.0 6810.0 6540.0 6700.0 68.1 Thousand
08 Apr, 2025 6720.0 6940.0 6720.0 6890.0 42.2 Thousand
07 Apr, 2025 6420.0 6620.0 6300.0 6420.0 69.6 Thousand
04 Apr, 2025 7370.0 7410.0 6880.0 7130.0 114.2 Thousand
03 Apr, 2025 7500.0 7580.0 7420.0 7460.0 47.1 Thousand
02 Apr, 2025 7720.0 7750.0 7600.0 7660.0 21.9 Thousand
01 Apr, 2025 7750.0 7770.0 7630.0 7650.0 17.4 Thousand
31 Mar, 2025 7670.0 7850.0 7650.0 7680.0 28 Thousand
28 Mar, 2025 7780.0 7860.0 7760.0 7820.0 24.3 Thousand
27 Mar, 2025 7790.0 7890.0 7750.0 7850.0 24.7 Thousand