Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 9700.0 9800.0 9630.0 9690.0 47.8 Thousand
05 Jun, 2025 10030.0 10090.0 9690.0 9720.0 77 Thousand
04 Jun, 2025 9890.0 10160.0 9750.0 10090.0 151.1 Thousand
03 Jun, 2025 9520.0 9890.0 9290.0 9860.0 208.8 Thousand
02 Jun, 2025 9010.0 9110.0 8940.0 8970.0 80.4 Thousand
30 May, 2025 8860.0 9040.0 8820.0 9010.0 50.1 Thousand
29 May, 2025 8700.0 8950.0 8700.0 8920.0 50.7 Thousand
28 May, 2025 8570.0 8740.0 8570.0 8650.0 53.1 Thousand
27 May, 2025 8460.0 8570.0 8450.0 8550.0 25 Thousand
26 May, 2025 8350.0 8480.0 8350.0 8430.0 19.9 Thousand