Uchida Yoko Co., Ltd. (8057.T)

JPY 6540.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 6690.0 6720.0 6590.0 6600.0 13.6 Thousand
15 Nov, 2024 6680.0 6700.0 6620.0 6670.0 14 Thousand
14 Nov, 2024 6610.0 6700.0 6610.0 6610.0 11.2 Thousand
13 Nov, 2024 6560.0 6720.0 6560.0 6610.0 22.7 Thousand
12 Nov, 2024 6580.0 6640.0 6530.0 6570.0 30.3 Thousand
11 Nov, 2024 6500.0 6600.0 6500.0 6540.0 20.5 Thousand
08 Nov, 2024 6650.0 6700.0 6520.0 6520.0 32.2 Thousand
07 Nov, 2024 6490.0 6650.0 6480.0 6580.0 31.8 Thousand
06 Nov, 2024 6470.0 6500.0 6430.0 6430.0 15.3 Thousand
05 Nov, 2024 6430.0 6490.0 6390.0 6470.0 12.2 Thousand