Uchida Yoko Co., Ltd. (8057.T)

JPY 7710.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 6820.0 6840.0 6760.0 6770.0 11.5 Thousand
07 Feb, 2025 6750.0 6860.0 6750.0 6800.0 17.9 Thousand
06 Feb, 2025 6660.0 6770.0 6650.0 6740.0 16.9 Thousand
05 Feb, 2025 6780.0 6780.0 6620.0 6660.0 16.4 Thousand
04 Feb, 2025 6800.0 6830.0 6670.0 6680.0 20.8 Thousand
03 Feb, 2025 6830.0 6850.0 6690.0 6730.0 22.5 Thousand
31 Jan, 2025 6890.0 6890.0 6750.0 6820.0 16.8 Thousand
30 Jan, 2025 6710.0 6890.0 6710.0 6820.0 28.4 Thousand
29 Jan, 2025 6740.0 6760.0 6690.0 6700.0 12.4 Thousand
28 Jan, 2025 6590.0 6730.0 6590.0 6690.0 14.8 Thousand