Uchida Yoko Co., Ltd. (8057.T)

JPY 7710.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 6610.0 6640.0 6560.0 6590.0 24.9 Thousand
09 Jan, 2025 6710.0 6710.0 6560.0 6610.0 24.4 Thousand
08 Jan, 2025 6580.0 6770.0 6580.0 6720.0 71.4 Thousand
07 Jan, 2025 6880.0 6880.0 6580.0 6580.0 35.6 Thousand
06 Jan, 2025 6990.0 7030.0 6790.0 6810.0 28.4 Thousand
30 Dec, 2024 6820.0 7050.0 6790.0 6980.0 44.7 Thousand
27 Dec, 2024 6830.0 6830.0 6680.0 6780.0 23.3 Thousand
26 Dec, 2024 6720.0 6730.0 6640.0 6730.0 21.9 Thousand
25 Dec, 2024 6650.0 6690.0 6620.0 6690.0 12.8 Thousand
24 Dec, 2024 6680.0 6680.0 6630.0 6660.0 10.9 Thousand