Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 6770.0 6790.0 6680.0 6690.0 15.4 Thousand
09 Dec, 2024 6760.0 6870.0 6750.0 6790.0 27.6 Thousand
06 Dec, 2024 6700.0 6860.0 6630.0 6860.0 68.1 Thousand
05 Dec, 2024 6640.0 6680.0 6580.0 6630.0 82.1 Thousand
04 Dec, 2024 6450.0 6620.0 6370.0 6550.0 223.9 Thousand
03 Dec, 2024 6860.0 7020.0 6860.0 6950.0 74.7 Thousand
02 Dec, 2024 7030.0 7040.0 6930.0 6950.0 22.9 Thousand
29 Nov, 2024 6900.0 7000.0 6900.0 6970.0 33.9 Thousand
28 Nov, 2024 6860.0 6900.0 6840.0 6900.0 9800.00
27 Nov, 2024 6910.0 6910.0 6790.0 6810.0 12.5 Thousand