Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 6840.0 6920.0 6840.0 6890.0 12 Thousand
25 Nov, 2024 6900.0 6930.0 6840.0 6840.0 23.6 Thousand
22 Nov, 2024 6870.0 6920.0 6840.0 6880.0 8700.00
21 Nov, 2024 6850.0 6960.0 6820.0 6860.0 20.7 Thousand
20 Nov, 2024 6610.0 6850.0 6610.0 6800.0 36.8 Thousand
19 Nov, 2024 6620.0 6680.0 6560.0 6560.0 13.4 Thousand
18 Nov, 2024 6690.0 6720.0 6590.0 6600.0 13.6 Thousand
15 Nov, 2024 6680.0 6700.0 6620.0 6670.0 14 Thousand
14 Nov, 2024 6610.0 6700.0 6610.0 6610.0 11.2 Thousand
13 Nov, 2024 6560.0 6720.0 6560.0 6610.0 22.7 Thousand