Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 6410.0 6520.0 6380.0 6520.0 15.1 Thousand
25 Oct, 2024 6540.0 6540.0 6420.0 6470.0 12.8 Thousand
24 Oct, 2024 6480.0 6530.0 6410.0 6510.0 13.5 Thousand
23 Oct, 2024 6460.0 6500.0 6420.0 6470.0 12.9 Thousand
22 Oct, 2024 6600.0 6600.0 6460.0 6460.0 20.8 Thousand
21 Oct, 2024 6630.0 6650.0 6600.0 6600.0 9300.00
18 Oct, 2024 6620.0 6660.0 6610.0 6630.0 10.6 Thousand
17 Oct, 2024 6690.0 6690.0 6620.0 6620.0 37.9 Thousand
16 Oct, 2024 6740.0 6770.0 6690.0 6690.0 22 Thousand
15 Oct, 2024 6800.0 6850.0 6800.0 6840.0 18.8 Thousand