Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 6940.0 6940.0 6850.0 6910.0 24.6 Thousand
26 Sep, 2024 6810.0 6890.0 6800.0 6890.0 41.1 Thousand
25 Sep, 2024 6780.0 6830.0 6700.0 6770.0 20.4 Thousand
24 Sep, 2024 6760.0 6850.0 6700.0 6800.0 23.5 Thousand
20 Sep, 2024 6800.0 6800.0 6720.0 6730.0 38.3 Thousand
19 Sep, 2024 6800.0 6860.0 6750.0 6790.0 18.4 Thousand
18 Sep, 2024 6690.0 6760.0 6660.0 6730.0 18.8 Thousand
17 Sep, 2024 6710.0 6720.0 6600.0 6660.0 22.9 Thousand
13 Sep, 2024 6710.0 6750.0 6650.0 6650.0 25.5 Thousand
12 Sep, 2024 6800.0 6800.0 6700.0 6710.0 20 Thousand