Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 6620.0 6760.0 6610.0 6630.0 23.6 Thousand
10 Sep, 2024 6700.0 6800.0 6680.0 6710.0 23.6 Thousand
09 Sep, 2024 6600.0 6760.0 6540.0 6700.0 45 Thousand
08 Sep, 2024 6600.0 6760.0 6540.0 6700.0 45 Thousand
06 Sep, 2024 7050.0 7050.0 6800.0 6830.0 36.6 Thousand
05 Sep, 2024 6860.0 7040.0 6810.0 6970.0 56 Thousand
04 Sep, 2024 7180.0 7260.0 6880.0 6940.0 209.8 Thousand
03 Sep, 2024 7620.0 7720.0 7530.0 7630.0 209.8 Thousand
02 Sep, 2024 7570.0 7570.0 7370.0 7490.0 96.3 Thousand
01 Sep, 2024 7570.0 7570.0 7370.0 7490.0 26.3 Thousand