Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 6870.0 6920.0 6840.0 6880.0 8700.00
21 Nov, 2024 6850.0 6960.0 6820.0 6860.0 20.7 Thousand
20 Nov, 2024 6610.0 6850.0 6610.0 6800.0 36.8 Thousand
19 Nov, 2024 6620.0 6680.0 6560.0 6560.0 13.4 Thousand
18 Nov, 2024 6690.0 6720.0 6590.0 6600.0 13.6 Thousand
15 Nov, 2024 6680.0 6700.0 6620.0 6670.0 14 Thousand
14 Nov, 2024 6610.0 6700.0 6610.0 6610.0 11.2 Thousand
13 Nov, 2024 6560.0 6720.0 6560.0 6610.0 22.7 Thousand
12 Nov, 2024 6580.0 6640.0 6530.0 6570.0 30.3 Thousand
11 Nov, 2024 6500.0 6600.0 6500.0 6540.0 20.5 Thousand