Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 7460.0 7530.0 7430.0 7470.0 26 Thousand
29 Aug, 2024 7480.0 7480.0 7370.0 7430.0 26 Thousand
28 Aug, 2024 7480.0 7510.0 7360.0 7440.0 15.5 Thousand
27 Aug, 2024 7400.0 7470.0 7280.0 7470.0 27 Thousand
26 Aug, 2024 7290.0 7570.0 7290.0 7410.0 31.7 Thousand
25 Aug, 2024 7290.0 7570.0 7290.0 7410.0 31.7 Thousand
23 Aug, 2024 7170.0 7260.0 7150.0 7240.0 13.7 Thousand
22 Aug, 2024 7250.0 7270.0 7160.0 7240.0 16.7 Thousand
21 Aug, 2024 7180.0 7240.0 7150.0 7170.0 16.7 Thousand
20 Aug, 2024 7250.0 7300.0 7150.0 7250.0 17 Thousand