Uchida Yoko Co., Ltd. (8057.T)

JPY 7870.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 6750.0 6780.0 6690.0 6710.0 13.6 Thousand
07 Oct, 2024 6810.0 6840.0 6730.0 6790.0 15.7 Thousand
04 Oct, 2024 6740.0 6770.0 6720.0 6730.0 16.4 Thousand
03 Oct, 2024 6860.0 6860.0 6700.0 6700.0 22.5 Thousand
02 Oct, 2024 6750.0 6830.0 6730.0 6730.0 31.9 Thousand
01 Oct, 2024 6870.0 6880.0 6780.0 6850.0 16.5 Thousand
30 Sep, 2024 6810.0 6820.0 6720.0 6800.0 24.8 Thousand
27 Sep, 2024 6940.0 6940.0 6850.0 6910.0 24.6 Thousand
26 Sep, 2024 6810.0 6890.0 6800.0 6890.0 41.1 Thousand
25 Sep, 2024 6780.0 6830.0 6700.0 6770.0 20.4 Thousand