Uchida Yoko Co., Ltd. (8057.T)

JPY 7620.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 6910.0 7160.0 6800.0 6990.0 53.3 Thousand
05 Aug, 2024 7040.0 7040.0 6460.0 6510.0 47.8 Thousand
02 Aug, 2024 7380.0 7430.0 7150.0 7190.0 32 Thousand
01 Aug, 2024 7700.0 7750.0 7500.0 7530.0 26.5 Thousand
31 Jul, 2024 7690.0 7880.0 7620.0 7840.0 34.4 Thousand
30 Jul, 2024 7940.0 7940.0 7730.0 7760.0 41.9 Thousand
29 Jul, 2024 7940.0 8000.0 7850.0 7930.0 55.4 Thousand
26 Jul, 2024 7890.0 7940.0 7560.0 7800.0 62.9 Thousand
25 Jul, 2024 8000.0 8090.0 7910.0 7930.0 56.4 Thousand
24 Jul, 2024 7980.0 8110.0 7960.0 8020.0 37.1 Thousand